Boyd Group Services Inc. (BYDGF)
USD 148.7
(0.7%)
USD 148.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 160.35 | 162.2 | 160.35 | 162.2 | 105.00 |
| 11 Sep, 2024 | 160.75 | 161.93 | 160.75 | 161.93 | 16.00 |
| 10 Sep, 2024 | 164.0 | 164.0 | 159.93 | 160.22 | 344.00 |
| 09 Sep, 2024 | 162.75 | 163.86 | 162.75 | 163.86 | 76.00 |
| 06 Sep, 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 20.00 |
| 05 Sep, 2024 | 167.93 | 167.93 | 166.45 | 166.45 | 19.00 |
| 04 Sep, 2024 | 167.25 | 167.25 | 167.03 | 167.03 | 2.00 |
| 03 Sep, 2024 | 166.9 | 166.9 | 166.57 | 166.57 | 61.00 |
| 30 Aug, 2024 | 165.59 | 165.59 | 165.59 | 165.59 | 2.00 |
| 29 Aug, 2024 | 165.11 | 165.96 | 165.11 | 165.96 | 163.00 |
KEY-PI
9956
INKT
2603
TRST
ACST