Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 158.82 161.0 158.82 160.38 140.00
13 Aug, 2024 163.8 163.8 161.73 161.73 52.00
12 Aug, 2024 164.69 164.69 162.13 162.13 2.00
09 Aug, 2024 164.25 164.86 161.14 161.14 11.00
08 Aug, 2024 157.3 165.9 157.3 165.9 86.00
07 Aug, 2024 160.14 160.14 155.0 157.27 18.00
06 Aug, 2024 161.33 161.33 161.0 161.0 73.00
05 Aug, 2024 175.98 175.98 160.1 160.1 105.00
02 Aug, 2024 165.8 165.8 164.09 164.09 40.00
01 Aug, 2024 165.77 165.77 165.77 165.77 -