Boyd Group Services Inc. (BYDGF)
USD 148.7
(0.7%)
USD 148.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 164.96 | 167.09 | 164.96 | 165.77 | 205.00 |
| 30 Jul, 2024 | 165.02 | 166.76 | 164.17 | 164.75 | 2435.00 |
| 29 Jul, 2024 | 167.6 | 167.6 | 164.66 | 164.66 | 1027.00 |
| 26 Jul, 2024 | 167.48 | 168.44 | 166.18 | 167.6 | 250.00 |
| 25 Jul, 2024 | 179.89 | 179.89 | 166.69 | 166.69 | 36.00 |
| 24 Jul, 2024 | 181.49 | 181.49 | 181.49 | 181.49 | 14.74 Thousand |
| 23 Jul, 2024 | 179.89 | 188.46 | 179.89 | 188.46 | 9512.00 |
| 22 Jul, 2024 | 193.6 | 193.6 | 193.6 | 193.6 | 5591.00 |
| 19 Jul, 2024 | 193.1 | 193.1 | 193.1 | 193.1 | - |
| 18 Jul, 2024 | 193.0 | 193.1 | 193.0 | 193.0 | 765.00 |
KEY-PI
9956
INKT
2603
TRST
ACST