Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 187.93 187.93 187.93 187.93 9862.00
01 Jul, 2024 190.0 190.0 189.6 189.6 214.00
28 Jun, 2024 189.49 189.49 189.49 189.49 21.00
27 Jun, 2024 189.49 189.49 189.49 189.49 -
26 Jun, 2024 188.37 190.79 188.37 189.49 6286.00
25 Jun, 2024 189.5 189.5 189.4 189.4 197.00
24 Jun, 2024 180.87 191.56 180.87 191.56 3725.00
21 Jun, 2024 198.55 198.55 198.55 198.55 3185.00
20 Jun, 2024 186.88 189.01 186.88 189.0 13.75 Thousand
18 Jun, 2024 190.95 191.0 189.0 190.0 9449.00