Boyd Group Services Inc. (BYDGF)
USD 148.7
(0.7%)
USD 148.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 192.5 | 192.5 | 188.91 | 190.13 | 15.63 Thousand |
| 14 Jun, 2024 | 189.15 | 190.83 | 189.15 | 190.83 | 15.77 Thousand |
| 13 Jun, 2024 | 190.0 | 193.58 | 190.0 | 191.55 | 431.00 |
| 12 Jun, 2024 | 168.8 | 168.8 | 168.8 | 168.8 | - |
| 11 Jun, 2024 | 168.8 | 168.8 | 168.8 | 168.8 | - |
| 10 Jun, 2024 | 168.8 | 168.8 | 168.8 | 168.8 | - |
| 07 Jun, 2024 | 168.8 | 168.8 | 168.8 | 168.8 | - |
| 06 Jun, 2024 | 168.8 | 168.8 | 168.8 | 168.8 | - |
| 05 Jun, 2024 | 167.8 | 170.0 | 167.6 | 168.8 | 260.00 |
| 04 Jun, 2024 | 168.6 | 170.3 | 167.6 | 167.77 | 10.2 Thousand |
KEY-PI
9956
INKT
2603
TRST
ACST