Boyd Group Services Inc. (BYDGF)
USD 148.7
(0.7%)
USD 148.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 171.81 | 175.5 | 170.73 | 171.96 | 405.00 |
| 16 May, 2024 | 176.2 | 178.5 | 173.04 | 175.5 | 1275.00 |
| 15 May, 2024 | 185.41 | 185.41 | 171.0 | 175.0 | 1141.00 |
| 14 May, 2024 | 187.2 | 190.21 | 184.31 | 188.74 | 235.00 |
| 13 May, 2024 | 188.0 | 188.0 | 181.0 | 187.38 | 3638.00 |
| 10 May, 2024 | 202.11 | 202.11 | 186.5 | 186.5 | 187.00 |
| 09 May, 2024 | 189.59 | 190.0 | 189.15 | 189.15 | 322.00 |
| 08 May, 2024 | 192.57 | 192.57 | 190.41 | 190.41 | 52.00 |
| 07 May, 2024 | 199.68 | 199.68 | 195.0 | 195.0 | 3.00 |
| 06 May, 2024 | 197.8 | 197.8 | 191.42 | 194.66 | 712.00 |
KEY-PI
9956
INKT
2603
TRST
ACST