Boyd Group Services Inc. (BYDGF)

USD 144.65

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 199.68 199.68 195.0 195.0 3.00
06 May, 2024 197.8 197.8 191.42 194.66 712.00
03 May, 2024 199.22 199.22 192.5 192.51 753.00
02 May, 2024 195.69 195.89 189.86 189.86 3.00
01 May, 2024 189.06 190.24 189.05 189.46 1661.00
30 Apr, 2024 185.0 185.0 185.0 185.0 -
29 Apr, 2024 190.82 193.0 185.0 185.0 238.00
26 Apr, 2024 187.5 188.32 185.32 187.78 54.00
25 Apr, 2024 190.0 192.7 190.0 190.13 28.00
24 Apr, 2024 194.57 194.57 194.57 194.57 10.00