Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 199.22 199.22 192.5 192.51 753.00
02 May, 2024 195.69 195.89 189.86 189.86 3.00
01 May, 2024 189.06 190.24 189.05 189.46 1661.00
30 Apr, 2024 185.0 185.0 185.0 185.0 -
29 Apr, 2024 190.82 193.0 185.0 185.0 238.00
26 Apr, 2024 187.5 188.32 185.32 187.78 54.00
25 Apr, 2024 190.0 192.7 190.0 190.13 28.00
24 Apr, 2024 194.57 194.57 194.57 194.57 10.00
23 Apr, 2024 198.0 202.1 196.81 201.0 425.00
22 Apr, 2024 200.0 200.0 200.0 200.0 2.00