Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 208.7 208.7 208.7 208.7 -
04 Apr, 2024 208.7 208.7 208.7 208.7 1.00
03 Apr, 2024 211.78 211.78 209.01 209.01 27.00
02 Apr, 2024 207.37 212.58 207.37 212.58 12.00
01 Apr, 2024 199.88 217.0 199.88 208.71 21.00
28 Mar, 2024 216.22 216.22 216.22 216.22 15.00
27 Mar, 2024 225.76 225.76 211.0 213.51 5012.00
26 Mar, 2024 210.0 211.0 210.0 210.32 28.00
25 Mar, 2024 212.05 213.5 212.0 212.0 6500.00
22 Mar, 2024 209.7 209.7 209.65 209.65 5.00