Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 212.74 212.74 208.86 210.6 65.00
20 Mar, 2024 233.4 233.4 214.1 214.1 1092.00
19 Mar, 2024 241.87 241.87 231.5 233.17 1296.00
18 Mar, 2024 232.56 232.56 230.63 230.63 17.00
15 Mar, 2024 229.56 233.14 229.56 233.14 310.00
14 Mar, 2024 229.56 229.56 229.56 229.56 5.00
13 Mar, 2024 231.4 231.4 228.05 228.05 90.00
12 Mar, 2024 227.37 227.37 227.37 227.37 -
11 Mar, 2024 227.37 227.37 227.37 227.37 100.00
08 Mar, 2024 239.62 239.62 239.62 239.62 5.00