Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 230.7 230.7 230.7 230.7 60.00
06 Mar, 2024 230.91 230.91 230.91 230.91 60.00
05 Mar, 2024 230.0 230.0 225.48 225.48 78.00
04 Mar, 2024 231.29 231.29 229.45 229.45 36.00
01 Mar, 2024 231.36 231.36 230.0 230.21 24.00
29 Feb, 2024 238.2 238.2 238.2 238.2 -
28 Feb, 2024 235.0 238.2 235.0 238.2 648.00
27 Feb, 2024 231.0 231.58 231.0 231.57 1200.00
26 Feb, 2024 213.85 229.28 213.85 226.53 167.00
23 Feb, 2024 230.0 230.08 230.0 230.0 201.00