Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 220.0 220.0 220.0 220.0 -
01 Feb, 2024 220.0 220.0 220.0 220.0 -
31 Jan, 2024 224.15 224.15 220.0 220.0 119.00
30 Jan, 2024 220.84 220.84 220.84 220.84 99.00
29 Jan, 2024 210.0 222.0 210.0 222.0 58.00
26 Jan, 2024 223.3 223.3 223.3 223.3 -
25 Jan, 2024 223.3 223.3 223.3 223.3 1.00
24 Jan, 2024 218.0 218.75 218.0 218.08 6055.00
23 Jan, 2024 210.89 210.89 210.89 210.89 -
22 Jan, 2024 210.89 210.89 210.89 210.89 -