Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 202.13 202.13 202.13 202.13 -
03 Jan, 2024 202.13 202.13 202.13 202.13 1183.00
02 Jan, 2024 210.94 210.94 203.0 203.0 534.00
29 Dec, 2023 209.4 209.4 209.4 209.4 -
28 Dec, 2023 205.53 209.4 205.25 209.4 1158.00
27 Dec, 2023 210.0 210.0 208.89 208.89 349.00
26 Dec, 2023 208.0 208.0 208.0 208.0 20.00
22 Dec, 2023 205.36 205.36 205.36 205.36 -
21 Dec, 2023 205.36 205.36 205.36 205.36 481.00
20 Dec, 2023 199.93 199.93 199.93 199.93 1930.00