Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 210.7 210.89 210.7 210.89 11.00
18 Jan, 2024 210.0 210.0 210.0 210.0 20.00
17 Jan, 2024 206.95 206.95 206.95 206.95 -
16 Jan, 2024 206.95 206.95 206.95 206.95 -
12 Jan, 2024 206.95 206.95 206.95 206.95 -
11 Jan, 2024 210.72 210.72 206.89 206.95 1409.00
10 Jan, 2024 209.21 209.21 207.85 208.14 453.00
09 Jan, 2024 199.05 199.05 199.05 199.05 -
08 Jan, 2024 200.73 200.73 199.05 199.05 1135.00
05 Jan, 2024 199.01 199.01 199.01 199.01 273.00