Boyd Group Services Inc. (BYDGF)

USD 144.65

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 165.77 165.77 165.77 165.77 -
31 Jul, 2024 164.96 167.09 164.96 165.77 205.00
30 Jul, 2024 165.02 166.76 164.17 164.75 2435.00
29 Jul, 2024 167.6 167.6 164.66 164.66 1027.00
26 Jul, 2024 167.48 168.44 166.18 167.6 250.00
25 Jul, 2024 179.89 179.89 166.69 166.69 36.00
24 Jul, 2024 181.49 181.49 181.49 181.49 14.74 Thousand
23 Jul, 2024 179.89 188.46 179.89 188.46 9512.00
22 Jul, 2024 193.6 193.6 193.6 193.6 5591.00
19 Jul, 2024 193.1 193.1 193.1 193.1 -