Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 166.5 166.5 166.04 166.04 108.00
27 Aug, 2024 168.67 168.67 168.67 168.67 25.00
26 Aug, 2024 171.57 171.57 171.57 171.57 95.00
23 Aug, 2024 167.9 167.9 167.9 167.9 50.00
22 Aug, 2024 167.06 167.37 166.43 167.0 36.00
21 Aug, 2024 166.56 167.01 166.19 167.01 177.00
20 Aug, 2024 164.22 167.17 164.22 166.91 11.00
19 Aug, 2024 159.92 165.66 159.92 164.22 275.00
16 Aug, 2024 159.13 159.66 158.52 159.66 200.00
15 Aug, 2024 158.38 159.09 158.38 158.75 67.00