Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 152.0 152.02 151.41 151.41 212.00
25 Sep, 2024 153.0 153.0 152.85 152.85 5.00
24 Sep, 2024 152.25 152.52 151.61 152.17 119.00
23 Sep, 2024 153.27 153.27 150.68 150.68 24.00
20 Sep, 2024 150.6 152.39 150.6 152.11 5252.00
19 Sep, 2024 154.43 154.43 149.7 149.7 204.00
18 Sep, 2024 156.27 156.27 154.3 154.99 22.00
17 Sep, 2024 155.18 155.39 153.64 153.64 991.00
16 Sep, 2024 154.94 155.64 154.94 155.64 30.00
13 Sep, 2024 160.81 161.74 160.4 160.4 27.00