Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8.35 8.35 8.35 8.35 -
10 Oct, 2024 8.35 8.35 8.35 8.35 -
09 Oct, 2024 8.35 8.35 8.35 8.35 -
08 Oct, 2024 8.35 8.35 8.35 8.35 -
07 Oct, 2024 8.35 8.35 8.35 8.35 -
04 Oct, 2024 8.35 8.35 8.35 8.35 -
03 Oct, 2024 8.35 8.35 8.35 8.35 -
02 Oct, 2024 8.35 8.35 8.35 8.35 -
01 Oct, 2024 8.35 8.35 8.35 8.35 -
30 Sep, 2024 8.35 8.35 8.35 8.35 -