Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8.14 8.14 8.14 8.14 -
26 Dec, 2024 8.14 8.14 8.14 8.14 -
25 Dec, 2024 8.55 8.55 8.14 8.14 2400.00
24 Dec, 2024 8.14 8.14 8.14 8.14 -
23 Dec, 2024 8.14 8.14 8.14 8.14 -
20 Dec, 2024 8.14 8.14 8.14 8.14 -
19 Dec, 2024 8.14 8.14 8.14 8.14 -
18 Dec, 2024 8.14 8.14 8.14 8.14 -
17 Dec, 2024 8.14 8.14 8.14 8.14 -
16 Dec, 2024 8.14 8.14 8.14 8.14 -