Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8.14 8.14 8.14 8.14 140.00
17 Oct, 2024 8.35 8.35 8.35 8.35 -
16 Oct, 2024 8.35 8.35 8.35 8.35 -
15 Oct, 2024 8.35 8.35 8.35 8.35 -
14 Oct, 2024 8.35 8.35 8.35 8.35 -
11 Oct, 2024 8.35 8.35 8.35 8.35 -
10 Oct, 2024 8.35 8.35 8.35 8.35 -
09 Oct, 2024 8.35 8.35 8.35 8.35 -
08 Oct, 2024 8.35 8.35 8.35 8.35 -
07 Oct, 2024 8.35 8.35 8.35 8.35 -