Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8.35 8.35 8.35 8.35 -
26 Sep, 2024 8.35 8.35 8.35 8.35 -
25 Sep, 2024 8.35 8.35 8.35 8.35 -
24 Sep, 2024 8.35 8.35 8.35 8.35 -
23 Sep, 2024 8.35 8.35 8.35 8.35 -
20 Sep, 2024 8.35 8.35 8.35 8.35 -
19 Sep, 2024 8.35 8.35 8.35 8.35 -
18 Sep, 2024 8.35 8.35 8.35 8.35 -
17 Sep, 2024 8.35 8.35 8.35 8.35 -
16 Sep, 2024 8.35 8.35 8.35 8.35 -