Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 8.35 8.35 8.35 8.35 -
12 Sep, 2024 8.35 8.35 8.35 8.35 -
11 Sep, 2024 8.35 8.35 8.35 8.35 -
10 Sep, 2024 8.35 8.35 8.35 8.35 -
09 Sep, 2024 8.35 8.35 8.35 8.35 -
06 Sep, 2024 8.35 8.35 8.35 8.35 -
05 Sep, 2024 8.35 8.35 8.35 8.35 -
04 Sep, 2024 8.35 8.35 8.35 8.35 -
03 Sep, 2024 8.35 8.35 8.35 8.35 -
30 Aug, 2024 8.35 8.35 8.35 8.35 -