Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 8.42 8.42 8.42 8.42 -
05 Jun, 2025 8.42 8.42 8.42 8.42 -
04 Jun, 2025 8.42 8.42 8.42 8.42 -
03 Jun, 2025 8.42 8.42 8.42 8.42 -
02 Jun, 2025 8.42 8.42 8.42 8.42 -
30 May, 2025 8.42 8.42 8.42 8.42 -
29 May, 2025 8.42 8.42 8.42 8.42 -
28 May, 2025 8.42 8.42 8.42 8.42 -
27 May, 2025 8.42 8.42 8.42 8.42 240.00
26 May, 2025 8.55 8.62 8.55 8.62 2400.00