Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8.14 8.14 8.14 8.14 -
28 Nov, 2024 8.55 8.55 8.14 8.14 2400.00
27 Nov, 2024 8.14 8.14 8.14 8.14 -
26 Nov, 2024 8.14 8.14 8.14 8.14 -
25 Nov, 2024 8.14 8.14 8.14 8.14 -
22 Nov, 2024 8.14 8.14 8.14 8.14 -
21 Nov, 2024 8.14 8.14 8.14 8.14 -
20 Nov, 2024 8.14 8.14 8.14 8.14 -
19 Nov, 2024 8.14 8.14 8.14 8.14 -
18 Nov, 2024 8.14 8.14 8.14 8.14 -