Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.62 8.62 8.62 8.62 -
06 Feb, 2025 8.62 8.62 8.62 8.62 -
05 Feb, 2025 8.62 8.62 8.62 8.62 -
04 Feb, 2025 8.62 8.62 8.62 8.62 -
03 Feb, 2025 8.62 8.62 8.62 8.62 -
31 Jan, 2025 8.62 8.62 8.62 8.62 -
30 Jan, 2025 8.62 8.62 8.62 8.62 26.4 Thousand
29 Jan, 2025 8.65 8.65 8.65 8.65 -
28 Jan, 2025 8.65 8.65 8.65 8.65 -
27 Jan, 2025 8.65 8.65 8.65 8.65 -