Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8.58 8.58 8.58 8.58 -
09 Jan, 2025 8.55 8.58 8.55 8.58 2400.00
08 Jan, 2025 8.58 8.58 8.58 8.58 -
07 Jan, 2025 8.58 8.58 8.58 8.58 -
06 Jan, 2025 8.58 8.58 8.58 8.58 220.00
03 Jan, 2025 8.14 8.14 8.14 8.14 -
02 Jan, 2025 8.14 8.14 8.14 8.14 -
01 Jan, 2025 8.55 8.55 8.14 8.14 2400.00
31 Dec, 2024 8.14 8.14 8.14 8.14 -
30 Dec, 2024 8.14 8.14 8.14 8.14 -