Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.65 8.65 8.65 8.65 -
23 Jan, 2025 8.65 8.65 8.65 8.65 -
22 Jan, 2025 8.65 8.65 8.65 8.65 -
21 Jan, 2025 8.65 8.65 8.65 8.65 -
20 Jan, 2025 8.55 8.65 8.55 8.65 2400.00
17 Jan, 2025 8.65 8.65 8.65 8.65 -
16 Jan, 2025 8.65 8.65 8.65 8.65 275.00
15 Jan, 2025 8.58 8.58 8.58 8.58 -
14 Jan, 2025 8.58 8.58 8.58 8.58 -
13 Jan, 2025 8.58 8.58 8.58 8.58 -