Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.62 8.62 8.62 8.62 -
20 Feb, 2025 8.62 8.62 8.62 8.62 -
19 Feb, 2025 8.62 8.62 8.62 8.62 -
18 Feb, 2025 8.62 8.62 8.62 8.62 -
17 Feb, 2025 8.55 8.62 8.55 8.62 2400.00
14 Feb, 2025 8.62 8.62 8.62 8.62 -
13 Feb, 2025 8.62 8.62 8.62 8.62 -
12 Feb, 2025 8.62 8.62 8.62 8.62 -
11 Feb, 2025 8.62 8.62 8.62 8.62 -
10 Feb, 2025 8.62 8.62 8.62 8.62 -