BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 78.5 78.5 78.5 78.5 1200.00
04 Nov, 2024 72.77 72.77 72.77 72.77 -
01 Nov, 2024 72.77 72.77 72.77 72.77 -
31 Oct, 2024 72.77 72.77 72.77 72.77 -
30 Oct, 2024 72.77 72.77 72.77 72.77 -
29 Oct, 2024 72.77 72.77 72.77 72.77 -
28 Oct, 2024 72.77 72.77 72.77 72.77 -
25 Oct, 2024 72.77 72.77 72.77 72.77 -
24 Oct, 2024 72.77 72.77 72.77 72.77 -
23 Oct, 2024 72.77 72.77 72.77 72.77 -