USD 90.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | - |
09 May, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | - |
08 May, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | - |
07 May, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | - |
06 May, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | - |
03 May, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 500.00 |
02 May, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 200.00 |
01 May, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | - |
30 Apr, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | - |
29 Apr, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | - |
BCCOY
CCLLF
DVNHF
BLCO
KHTRF
CSWI