BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 124.66 124.66 124.66 124.66 -
29 May, 2025 124.66 124.66 124.66 124.66 200.00
28 May, 2025 120.8 120.8 120.8 120.8 -
27 May, 2025 120.8 120.8 120.8 120.8 204.00
23 May, 2025 112.1 112.1 112.1 112.1 -
22 May, 2025 112.1 112.1 112.1 112.1 -
21 May, 2025 112.1 112.1 112.1 112.1 -
20 May, 2025 112.1 112.1 112.1 112.1 -
19 May, 2025 112.1 112.1 112.1 112.1 -
16 May, 2025 112.1 112.1 112.1 112.1 -