BAWAG Group AG (BWAGF)

USD 90.0

(-11.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 93.65 93.65 93.65 93.65 -
20 Feb, 2025 93.65 93.65 93.65 93.65 -
19 Feb, 2025 93.65 93.65 93.65 93.65 -
18 Feb, 2025 93.65 93.65 93.65 93.65 -
14 Feb, 2025 93.65 93.65 93.65 93.65 -
13 Feb, 2025 93.65 93.65 93.65 93.65 137.00
12 Feb, 2025 94.71 94.71 94.49 94.58 1200.00
11 Feb, 2025 89.25 89.25 89.25 89.25 -
10 Feb, 2025 89.25 89.25 89.25 89.25 -
07 Feb, 2025 89.25 89.25 89.25 89.25 -