BAWAG Group AG (BWAGF)
USD 110.25
(2.8%)
USD 110.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | - |
| 21 May, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | - |
| 20 May, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | - |
| 19 May, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | - |
| 16 May, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | - |
| 15 May, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | - |
| 14 May, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | - |
| 13 May, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | - |
| 12 May, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | - |
| 09 May, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | 403.00 |
BCCOY
CCLLF
DVNHF
BLCO
KHTRF
CSWI