BAWAG Group AG (BWAGF)

USD 90.0

(-11.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 109.5 109.5 109.5 109.5 833.00
06 Mar, 2025 102.05 102.05 102.05 102.05 -
05 Mar, 2025 102.05 102.05 102.05 102.05 -
04 Mar, 2025 102.05 102.05 102.05 102.05 -
03 Mar, 2025 102.05 102.05 102.05 102.05 589.00
28 Feb, 2025 93.65 93.65 93.65 93.65 -
27 Feb, 2025 93.65 93.65 93.65 93.65 -
26 Feb, 2025 93.65 93.65 93.65 93.65 -
25 Feb, 2025 93.65 93.65 93.65 93.65 -
24 Feb, 2025 93.65 93.65 93.65 93.65 -