USD 90.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | - |
23 May, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | - |
22 May, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | - |
21 May, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 876.00 |
20 May, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
17 May, 2024 | 65.44 | 65.44 | 65.0 | 65.0 | 346.00 |
16 May, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 589.00 |
15 May, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | - |
14 May, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | - |
13 May, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | - |
BCCOY
CCLLF
DVNHF
BLCO
KHTRF
CSWI