BAWAG Group AG (BWAGF)

USD 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 66.0 66.0 66.0 66.0 -
23 May, 2024 66.0 66.0 66.0 66.0 -
22 May, 2024 66.0 66.0 66.0 66.0 -
21 May, 2024 66.0 66.0 66.0 66.0 876.00
20 May, 2024 65.0 65.0 65.0 65.0 -
17 May, 2024 65.44 65.44 65.0 65.0 346.00
16 May, 2024 60.62 60.62 60.62 60.62 589.00
15 May, 2024 61.93 61.93 61.93 61.93 -
14 May, 2024 61.93 61.93 61.93 61.93 -
13 May, 2024 61.93 61.93 61.93 61.93 -