BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 72.77 72.77 72.77 72.77 -
21 Oct, 2024 72.77 72.77 72.77 72.77 -
18 Oct, 2024 72.77 72.77 72.77 72.77 -
17 Oct, 2024 72.77 72.77 72.77 72.77 -
16 Oct, 2024 72.77 72.77 72.77 72.77 -
15 Oct, 2024 45.0 45.0 45.0 45.0 -
14 Oct, 2024 45.0 45.0 45.0 45.0 -
03 Oct, 2024 72.77 72.77 72.77 72.77 700.00
17 Sep, 2024 77.4 77.4 77.4 77.4 127.00
11 Sep, 2024 75.23 75.23 75.23 75.23 271.00