BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 77.85 77.85 77.85 77.85 -
18 Nov, 2024 77.85 77.85 77.85 77.85 -
15 Nov, 2024 77.85 77.85 77.85 77.85 -
14 Nov, 2024 77.85 77.85 77.85 77.85 -
13 Nov, 2024 77.85 77.85 77.85 77.85 -
12 Nov, 2024 77.85 77.85 77.85 77.85 -
11 Nov, 2024 77.85 77.85 77.85 77.85 -
08 Nov, 2024 77.85 77.85 77.85 77.85 500.00
07 Nov, 2024 78.8 78.8 78.8 78.8 434.00
06 Nov, 2024 76.55 76.55 76.55 76.55 905.00