BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 78.55 78.55 78.55 78.55 114.00
03 Dec, 2024 76.63 76.63 76.63 76.63 -
02 Dec, 2024 76.63 76.63 76.63 76.63 -
29 Nov, 2024 76.63 76.63 76.63 76.63 200.00
27 Nov, 2024 80.05 80.05 80.05 80.05 -
26 Nov, 2024 80.05 80.05 80.05 80.05 -
25 Nov, 2024 80.05 80.05 80.05 80.05 630.00
22 Nov, 2024 76.85 76.85 76.85 76.85 -
21 Nov, 2024 76.85 76.85 76.85 76.85 205.00
20 Nov, 2024 76.54 76.54 76.54 76.54 631.00