BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81.87 81.87 81.87 81.87 -
02 Jan, 2025 81.87 81.87 81.87 81.87 200.00
31 Dec, 2024 85.3 85.3 85.3 85.3 1300.00
30 Dec, 2024 82.2 82.2 82.2 82.2 -
27 Dec, 2024 82.2 82.2 82.2 82.2 200.00
26 Dec, 2024 82.99 82.99 82.99 82.99 -
24 Dec, 2024 82.99 82.99 82.99 82.99 -
23 Dec, 2024 82.99 82.99 82.99 82.99 -
20 Dec, 2024 82.99 82.99 82.99 82.99 -
19 Dec, 2024 82.99 82.99 82.99 82.99 122.00