Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.15 8.15 8.15 8.15 -
03 Nov, 2023 8.15 8.15 8.15 8.15 -
02 Nov, 2023 8.15 8.15 8.15 8.15 -
01 Nov, 2023 8.15 8.15 8.15 8.15 -
31 Oct, 2023 8.15 8.15 8.15 8.15 -
30 Oct, 2023 8.15 8.16 8.15 8.15 3605.00
27 Oct, 2023 9.7 9.7 9.7 9.7 -
26 Oct, 2023 9.7 9.7 9.7 9.7 -
25 Oct, 2023 9.7 9.7 9.7 9.7 -
24 Oct, 2023 9.7 9.7 9.7 9.7 -