Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.7 9.7 9.7 9.7 -
20 Oct, 2023 9.7 9.7 9.7 9.7 -
19 Oct, 2023 9.7 9.7 9.7 9.7 -
18 Oct, 2023 9.7 9.7 9.7 9.7 -
17 Oct, 2023 9.7 9.7 9.7 9.7 -
16 Oct, 2023 9.7 9.7 9.7 9.7 -
13 Oct, 2023 9.7 9.7 9.7 9.7 -
12 Oct, 2023 9.74 9.74 9.7 9.7 2100.00
11 Oct, 2023 9.88 9.91 9.86 9.88 8400.00
10 Oct, 2023 9.95 9.95 9.95 9.95 3202.00