Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.83 11.83 11.83 11.83 -
28 Sep, 2023 11.83 11.83 11.83 11.83 -
27 Sep, 2023 11.83 11.83 11.83 11.83 -
26 Sep, 2023 11.83 11.83 11.83 11.83 -
25 Sep, 2023 11.83 11.83 11.83 11.83 -
22 Sep, 2023 11.83 11.83 11.83 11.83 150.00
21 Sep, 2023 11.25 11.25 11.25 11.25 -
20 Sep, 2023 11.25 11.25 11.25 11.25 -
19 Sep, 2023 11.25 11.25 11.25 11.25 -
18 Sep, 2023 11.25 11.25 11.25 11.25 -