Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.7 10.7 10.7 10.7 100.00
17 Nov, 2023 9.25 9.25 9.25 9.25 -
16 Nov, 2023 9.25 9.25 9.25 9.25 -
15 Nov, 2023 9.25 9.25 9.25 9.25 -
14 Nov, 2023 9.25 9.25 9.25 9.25 -
13 Nov, 2023 9.25 9.25 9.25 9.25 -
10 Nov, 2023 9.25 9.25 9.25 9.25 600.00
09 Nov, 2023 8.15 8.15 8.15 8.15 -
08 Nov, 2023 8.15 8.15 8.15 8.15 -
07 Nov, 2023 8.15 8.15 8.15 8.15 -