Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.66 9.66 9.66 9.66 -
07 Dec, 2023 9.66 9.66 9.66 9.66 -
06 Dec, 2023 9.66 9.66 9.66 9.66 -
05 Dec, 2023 9.66 9.66 9.66 9.66 -
04 Dec, 2023 9.66 9.66 9.66 9.66 -
29 Nov, 2023 9.66 9.66 9.66 9.66 150.00
28 Nov, 2023 10.7 10.7 10.7 10.7 -
27 Nov, 2023 10.7 10.7 10.7 10.7 -
24 Nov, 2023 10.7 10.7 10.7 10.7 -
22 Nov, 2023 10.7 10.7 10.7 10.7 -