Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.7 9.7 9.7 9.7 -
12 Oct, 2023 9.74 9.74 9.7 9.7 2100.00
11 Oct, 2023 9.88 9.91 9.86 9.88 8400.00
10 Oct, 2023 9.95 9.95 9.95 9.95 3202.00
09 Oct, 2023 9.62 9.62 9.62 9.62 -
06 Oct, 2023 9.62 9.62 9.62 9.62 473.00
05 Oct, 2023 11.83 11.83 11.83 11.83 -
04 Oct, 2023 11.83 11.83 11.83 11.83 -
03 Oct, 2023 11.83 11.83 11.83 11.83 -
02 Oct, 2023 11.83 11.83 11.83 11.83 -