Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.25 9.25 9.25 9.25 600.00
09 Nov, 2023 8.15 8.15 8.15 8.15 -
08 Nov, 2023 8.15 8.15 8.15 8.15 -
07 Nov, 2023 8.15 8.15 8.15 8.15 -
06 Nov, 2023 8.15 8.15 8.15 8.15 -
03 Nov, 2023 8.15 8.15 8.15 8.15 -
02 Nov, 2023 8.15 8.15 8.15 8.15 -
01 Nov, 2023 8.15 8.15 8.15 8.15 -
31 Oct, 2023 8.15 8.15 8.15 8.15 -
30 Oct, 2023 8.15 8.16 8.15 8.15 3605.00