Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.7 10.7 10.7 10.7 -
24 Nov, 2023 10.7 10.7 10.7 10.7 -
22 Nov, 2023 10.7 10.7 10.7 10.7 -
21 Nov, 2023 10.7 10.7 10.7 10.7 -
20 Nov, 2023 10.7 10.7 10.7 10.7 100.00
17 Nov, 2023 9.25 9.25 9.25 9.25 -
16 Nov, 2023 9.25 9.25 9.25 9.25 -
15 Nov, 2023 9.25 9.25 9.25 9.25 -
14 Nov, 2023 9.25 9.25 9.25 9.25 -
13 Nov, 2023 9.25 9.25 9.25 9.25 -