Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.09 12.22 12.09 12.15 10.22 Thousand
23 Jan, 2024 12.2 12.2 11.93 11.95 8445.00
22 Jan, 2024 12.01 12.01 11.98 11.98 27.29 Thousand
19 Jan, 2024 11.8 11.88 11.6 11.85 10.41 Thousand
18 Jan, 2024 12.21 12.21 12.0 12.0 4117.00
17 Jan, 2024 12.0 12.21 11.9 12.21 23.75 Thousand
16 Jan, 2024 12.4 12.4 12.2 12.2 12.13 Thousand
12 Jan, 2024 12.7 12.7 12.45 12.56 13.2 Thousand
11 Jan, 2024 12.78 12.78 12.43 12.43 112.27 Thousand
10 Jan, 2024 12.75 12.9 12.58 12.9 52.18 Thousand