Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.16 10.16 10.16 10.16 -
12 Dec, 2023 10.16 10.16 10.16 10.16 -
11 Dec, 2023 10.16 10.16 10.16 10.16 983.00
08 Dec, 2023 9.66 9.66 9.66 9.66 -
07 Dec, 2023 9.66 9.66 9.66 9.66 -
06 Dec, 2023 9.66 9.66 9.66 9.66 -
05 Dec, 2023 9.66 9.66 9.66 9.66 -
04 Dec, 2023 9.66 9.66 9.66 9.66 -
29 Nov, 2023 9.66 9.66 9.66 9.66 150.00
28 Nov, 2023 10.7 10.7 10.7 10.7 -