Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12.61 12.61 12.61 12.61 -
06 Feb, 2024 12.55 12.77 12.44 12.61 12.82 Thousand
05 Feb, 2024 12.5 12.51 12.3 12.51 7168.00
02 Feb, 2024 12.83 12.83 12.67 12.8 2300.00
01 Feb, 2024 12.74 12.74 12.66 12.66 2001.00
31 Jan, 2024 12.77 12.77 12.77 12.77 2490.00
30 Jan, 2024 12.55 12.86 12.55 12.86 3450.00
29 Jan, 2024 12.6 12.6 12.59 12.59 3000.00
26 Jan, 2024 12.52 12.6 12.44 12.58 56.4 Thousand
25 Jan, 2024 12.35 12.6 12.31 12.43 3326.00