Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14.45 14.47 14.45 14.45 17.5 Thousand
06 Mar, 2024 14.15 14.4 14.15 14.4 10.36 Thousand
05 Mar, 2024 14.0 14.11 13.76 13.76 1216.00
04 Mar, 2024 14.0 14.16 13.84 14.16 3572.00
01 Mar, 2024 13.74 14.2 13.74 14.0 20.8 Thousand
29 Feb, 2024 13.25 13.5 13.25 13.4 7500.00
28 Feb, 2024 12.86 12.86 12.5 12.62 8220.00
27 Feb, 2024 12.8 12.87 12.76 12.86 1916.00
26 Feb, 2024 13.09 13.15 12.61 13.09 5379.00
23 Feb, 2024 13.25 13.37 13.09 13.35 5093.00