Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 12.7 12.7 12.45 12.56 13.2 Thousand
11 Jan, 2024 12.78 12.78 12.43 12.43 112.27 Thousand
10 Jan, 2024 12.75 12.9 12.58 12.9 52.18 Thousand
09 Jan, 2024 12.5 12.5 12.25 12.5 91.49 Thousand
08 Jan, 2024 12.12 12.7 12.12 12.7 39.09 Thousand
05 Jan, 2024 11.55 11.55 11.55 11.55 500.00
04 Jan, 2024 11.5 11.5 11.5 11.5 -
03 Jan, 2024 11.5 11.5 11.5 11.5 100.00
02 Jan, 2024 12.0 12.0 12.0 12.0 -
29 Dec, 2023 12.0 12.0 12.0 12.0 -