Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 15.85 15.85 15.85 15.85 5584.00
21 Mar, 2024 15.85 15.85 15.85 15.85 11 Thousand
19 Mar, 2024 15.25 15.65 15.25 15.65 6307.00
18 Mar, 2024 15.5 15.5 15.5 15.5 500.00
15 Mar, 2024 15.61 15.61 15.51 15.56 11.8 Thousand
14 Mar, 2024 15.5 15.55 15.25 15.55 21.85 Thousand
13 Mar, 2024 14.5 14.5 14.45 14.45 3000.00
12 Mar, 2024 14.48 14.5 14.4 14.5 2539.00
11 Mar, 2024 14.39 14.39 14.29 14.29 4240.00
08 Mar, 2024 14.5 14.51 14.32 14.32 552.00