Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 14.7 14.7 14.7 14.7 100.00
29 Apr, 2024 14.9 14.9 14.9 14.9 600.00
26 Apr, 2024 14.71 14.9 14.71 14.9 3750.00
24 Apr, 2024 14.5 14.5 14.21 14.21 2973.00
23 Apr, 2024 14.29 14.29 14.29 14.29 352.00
22 Apr, 2024 13.5 14.0 13.5 14.0 1800.00
16 Apr, 2024 14.02 14.02 14.02 14.02 314.00
15 Apr, 2024 14.91 14.91 14.28 14.79 550.00
11 Apr, 2024 14.75 14.75 14.75 14.75 261.00
10 Apr, 2024 14.65 14.73 14.3 14.3 9907.00