Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 9.25 9.35 9.25 9.35 20 Thousand
10 Jun, 2025 8.6 8.65 8.6 8.65 1700.00
06 Jun, 2025 8.09 8.09 8.02 8.02 11.67 Thousand
05 Jun, 2025 8.0 8.0 7.86 7.87 3015.00
04 Jun, 2025 8.0 8.15 7.92 8.0 13.97 Thousand
03 Jun, 2025 8.0 8.05 8.0 8.05 7948.00
02 Jun, 2025 8.31 8.39 8.13 8.15 8700.00
30 May, 2025 8.4 8.5 8.4 8.5 9600.00
29 May, 2025 8.4 8.4 8.25 8.25 6347.00
28 May, 2025 8.4 8.45 8.4 8.4 7500.00