Vistry Group PLC (BVHMF)
USD 8.28
(-1.42%)
USD 8.28
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.16 | 8.42 | 8.16 | 8.28 | 13.36 Thousand |
| 23 Apr, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 1300.00 |
| 22 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 21 Apr, 2025 | 7.95 | 7.95 | 7.46 | 7.46 | 3371.00 |
| 17 Apr, 2025 | 8.0 | 8.07 | 7.95 | 8.0 | 20.59 Thousand |
| 16 Apr, 2025 | 8.13 | 8.13 | 7.64 | 7.64 | 19.07 Thousand |
| 15 Apr, 2025 | 7.68 | 7.68 | 7.55 | 7.55 | 17.3 Thousand |
| 14 Apr, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 2500.00 |
| 11 Apr, 2025 | 7.21 | 7.28 | 7.1 | 7.28 | 26.34 Thousand |
| 10 Apr, 2025 | 6.84 | 7.13 | 6.84 | 7.13 | 10.75 Thousand |
DTAC
MAHANIN
2362
FPOCF
ARBK
DOLLF