Vistry Group PLC (BVHMF)

USD 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.62 9.62 9.62 9.62 -
06 Oct, 2023 9.62 9.62 9.62 9.62 473.00
05 Oct, 2023 11.83 11.83 11.83 11.83 -
04 Oct, 2023 11.83 11.83 11.83 11.83 -
03 Oct, 2023 11.83 11.83 11.83 11.83 -
02 Oct, 2023 11.83 11.83 11.83 11.83 -
29 Sep, 2023 11.83 11.83 11.83 11.83 -
28 Sep, 2023 11.83 11.83 11.83 11.83 -
27 Sep, 2023 11.83 11.83 11.83 11.83 -
26 Sep, 2023 11.83 11.83 11.83 11.83 -