Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 13.11 13.25 13.0 13.03 24.05 Thousand
16 Oct, 2024 12.65 12.91 12.65 12.78 63.16 Thousand
15 Oct, 2024 12.76 12.8 12.7 12.7 19.82 Thousand
14 Oct, 2024 12.78 12.97 12.75 12.9 9390.00
11 Oct, 2024 12.1 12.5 12.03 12.41 63.26 Thousand
10 Oct, 2024 12.35 12.35 11.5 12.05 142.57 Thousand
09 Oct, 2024 13.0 13.0 12.5 12.7 52.51 Thousand
08 Oct, 2024 12.77 13.24 12.51 12.75 354.38 Thousand
07 Oct, 2024 17.4 17.4 17.2 17.2 1225.00
04 Oct, 2024 17.5 17.5 17.5 17.5 1000.00